Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:47:26325 002,00305 190,00285 220,00185 360,00105 511,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:47:26325 002,00305 190,00285 220,00185 360,00105 511,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:47:26325 002,00305 190,00285 220,00185 221,00105 511,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:47:2600,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:47:2600,00225 002,00205 190,00185 220,0085 221,005 628,0045 658,00145 700,00245 735,00345 800,0054
22.04.2026 16:47:2500,00225 002,00205 190,00185 220,0085 360,005 628,0045 658,00145 700,00245 735,00345 800,0054
22.04.2026 16:46:44325 002,00305 190,00285 220,00185 360,00105 518,005 628,0045 658,00145 700,00245 735,00345 800,0054
22.04.2026 16:46:41325 002,00305 190,00285 220,00185 360,00105 518,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:46:41325 002,00305 190,00285 220,00185 221,00105 518,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:46:4000,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:46:4000,00225 002,00205 190,00185 220,0085 221,005 628,0045 666,00145 700,00245 735,00345 800,0054
22.04.2026 16:46:4000,00225 002,00205 190,00185 220,0085 221,005 628,0045 666,00145 700,00245 735,00345 800,0054
22.04.2026 16:46:4000,00225 002,00205 190,00185 220,0085 360,005 628,0045 666,00145 700,00245 735,00345 800,0054
22.04.2026 16:46:4000,00225 002,00205 190,00185 220,0085 360,005 628,0045 666,00145 700,00245 735,00345 800,0054
22.04.2026 16:43:44325 002,00305 190,00285 220,00185 360,00105 526,005 628,0045 666,00145 700,00245 735,00345 800,0054
22.04.2026 16:43:41325 002,00305 190,00285 220,00185 360,00105 526,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:43:41325 002,00305 190,00285 220,00185 360,00105 526,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:43:41325 002,00305 190,00285 220,00185 221,00105 526,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:43:4000,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:43:4000,00225 002,00205 190,00185 220,0085 221,005 628,0045 660,00145 700,00245 735,00345 800,0054
22.04.2026 16:43:4000,00225 002,00205 190,00185 220,0085 360,005 628,0045 660,00145 700,00245 735,00345 800,0054
22.04.2026 16:43:4000,00225 002,00205 190,00185 220,0085 360,005 628,0045 660,00145 700,00245 735,00345 800,0054
22.04.2026 16:41:28325 002,00305 190,00285 220,00185 360,00105 520,005 628,0045 660,00145 700,00245 735,00345 800,0054
22.04.2026 16:41:26325 002,00305 190,00285 220,00185 360,00105 520,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:41:26325 002,00305 190,00285 220,00185 221,00105 520,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:41:26325 002,00305 190,00285 220,00185 221,00105 520,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:41:2500,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:41:2500,00225 002,00205 190,00185 220,0085 221,005 628,0045 657,00145 700,00245 735,00345 800,0054
22.04.2026 16:41:2500,00225 002,00205 190,00185 220,0085 221,005 628,0045 657,00145 700,00245 735,00345 800,0054
22.04.2026 16:41:2500,00225 002,00205 190,00185 220,0085 360,005 628,0045 657,00145 700,00245 735,00345 800,0054
22.04.2026 16:40:44325 002,00305 190,00285 220,00185 360,00105 517,005 628,0045 657,00145 700,00245 735,00345 800,0054
22.04.2026 16:40:42325 002,00305 190,00285 220,00185 360,00105 517,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:40:42325 002,00305 190,00285 220,00185 221,00105 517,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:40:4000,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:40:4000,00225 002,00205 190,00185 220,0085 221,005 628,0045 671,00145 700,00245 735,00345 800,0054
22.04.2026 16:40:4000,00225 002,00205 190,00185 220,0085 360,005 628,0045 671,00145 700,00245 735,00345 800,0054
22.04.2026 16:36:57325 002,00305 190,00285 220,00185 360,00105 531,005 628,0045 671,00145 700,00245 735,00345 800,0054
22.04.2026 16:36:56325 002,00305 190,00285 220,00185 360,00105 531,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:36:56325 002,00305 190,00285 220,00185 221,00105 531,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:36:5500,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:36:5500,00225 002,00205 190,00185 220,0085 221,005 628,0045 669,00145 700,00245 735,00345 800,0054
22.04.2026 16:36:5500,00225 002,00205 190,00185 220,0085 360,005 628,0045 669,00145 700,00245 735,00345 800,0054
22.04.2026 16:36:5500,00225 002,00205 190,00185 220,0085 360,005 628,0045 669,00145 700,00245 735,00345 800,0054
22.04.2026 16:35:28325 002,00305 190,00285 220,00185 360,00105 529,005 628,0045 669,00145 700,00245 735,00345 800,0054
22.04.2026 16:35:26325 002,00305 190,00285 220,00185 360,00105 529,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:35:25325 002,00305 190,00285 220,00185 221,00105 529,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:35:2500,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:35:2500,00225 002,00205 190,00185 220,0085 221,005 628,0045 672,00145 700,00245 735,00345 800,0054
22.04.2026 16:35:2500,00225 002,00205 190,00185 220,0085 221,005 628,0045 672,00145 700,00245 735,00345 800,0054
22.04.2026 16:35:2500,00225 002,00205 190,00185 220,0085 360,005 628,0045 672,00145 700,00245 735,00345 800,0054